Repeat this anywhere as you move through the table to enable horizontal scrolling. FlipCharts are a free tool available to Site Members. Download is a free tool available to Site Members. When running Flextronics Intl stock analysis, check to measure Flextronics Intl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. DJIA. View the latest Flex Ltd. (FLEX) stock price, news, historical charts, analyst ratings and financial information from WSJ. The simplest method is using a basic Flextronics candlestick price chart, which shows Flextronics Intl price history and the buying and selling dynamics of a specified period. 18.84 +0.48 +2.61%. Check out our FLEX stock analysis, current FLEX quote, charts, and historical prices for Flextronics Intl Ltd stock Additionally, you may evaluate how the addition of Flextronics Intl to your portfolios can decrease your overall portfolio volatility. It is the third largest global electronics manufacturing services, original design manufacturer company by revenue, behind only Pegatron for what concerns original equipment manufacturers. The price has fallen in 6 of the last 10 days and is down by -3.32% for this period. Investors also form their own opinion of Flextronics Intl stock's value that differs from its market value or its book value, called intrinsic value, which is Flextronics Intl's true underlying value. Volume reflects consolidated markets. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart. Barchart is committed to ensuring digital accessibility for individuals with disabilities. NASDAQ. Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. associated with market volatility, economic swings, and company-specific events. Please note, there is a significant difference between Flextronics Intl's stock value and its price as these two are different measures arrived at by different means. Start Trading >>. Historical daily price data is available for up to two years prior to today's date. In this case, the table must be horizontally scrolled (left to right) to view all of the information. Add to Portfolio. Nasdaq 100. , FLEX. On the Historical Data page. Predictive indicators are helping investors to find signals for Flextronics stock's direction in advance. For traders with a short-term horizon, predictive indicators add value when properly applied. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000. A View simply presents the symbols on the page with a different set of columns. Free forex prices, toplists, indices and lots more. Price Change. Stocks that have these factors have historically generated significant alpha. Get Flex Ltd historical price data for FLEX stock. Choose from 1-month, 3-month, 6-month, 1-year, or 2-year. FLEX - Flextronics Intl Ltd Stock Price History - Barchart.com The historical data and Price History for Flextronics Intl Ltd (FLEX) with Intraday, Daily, Weekly, Monthly, and Quarterly data … Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day. Nasdaq 100. Intraday data is available, down to 1-minute increments, approximately 10 years prior to today's date. Logged in members may also view the latest trades and corporate actions (U.S. equities only). Sale Conditions for NYSE / NYSE Arca symbols: This tab is accessible for My Barchart and Barchart Premier Members. Click on any of the widgets to go to the full page. 4,187.62. Moving Average. Site visitors (not logged in) see 3-months of daily price information for any symbol that Barchart carries. 14,138.78. An important predictor of whether a stock price will go up is its track record of momentum. Access to timely market data for Flextronics is vital when making an investment decision, and regardless of whether you use fundamental or. Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs. Flex has 160,000 employees across 117 locations and $24.21 B in annual revenue in FY 2020. NAS. $24.210B. For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. Add to Watchlist. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. When positive, the current price is that much higher than the highest price from that period. Flex Ltd. is an American Singaporean-domiciled multinational electronics contract manufacturer. Most data tables can be analyzed using "Views." Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. +0.03 (+0.16%) DATA AS OF Apr 26, 2021. We are continuously working to improve our web experience, and encourage users to. Official Close 4/28/2021. Add to Watchlist. 33,981.57. Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. You will see "N/L" in a downloaded column when this is the case. Add to watchlist. ICICI Bank INE090A01021,ICICIBANK,532174. Company profile page for Flextronics Corp including stock price, company news, press releases, executives, board members, and contact information Today, it’s a $10billion global company and is one of the ... price, specification and risk, it was the obvious choice”. -0.87. The deal was concluded at a cost of US$ 3.6 billion in cash and bonds. View FLEX's stock price, price target, earnings, financials, forecast, insider trades, news, and SEC filings at MarketBeat. The Price History page allows you to view end-of-day price history. On October 15, 2007, the eve of the company's 30th anniversary, Solectron was acquired by Flextronics. Data is currently not available. When negative, the current price is that much lower than the highest price reported for the period. BLANK - No Sale Condition required within (Long Trade format only), K - Rule 127 (NYSE Only) or Rule 155 (Amex Only), U - Extended Hours Sold (Out of Sequence), 9 - Corrected Consolidated Close Price as per Listing Market, U - Extended trading hours (Sold Out of Sequence), 9 - Corrected Consolidated Close (per listing market). 1.15 (0.16%) Top 5 Trending Stocks. Flextronics Intl stock price history is provided at the adjusted basis, taking into account all of the recent filings. Data is currently not available. Find the latest Flex Ltd. (FLEX) stock quote, history, news and other vital information to help you with your stock trading and investing. Site members can also display the page using Custom Views. Upgrade to remove this ad, Flextronics Intl Price Rate Of Daily Change, Flextronics Intl Price Daily Balance Of Power, Flextronics Intl Stock Price Action Indicator. The Prices page of Flextronics International Ltd.. captures the information on Price and Volume for a user defined time interval. You may optionally choose historical data is available for up to two years for any date range entered, back to 01/01/2000 (use the calendars at the top of the page to enter your date selection.). Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. We have many different tools that can be utilized to determine how healthy Flextronics Intl is operating at the current time. 12/04/2021 18:00:41 1-888-992-3836 Free Membership Login The stock's open price was 17.82. Available for U.S. and Canadian equities, futures and forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. Flextronics Intl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns. Flextronics. This tab is accessible for My Barchart and Barchart Premier Members. Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. The Company and its History Flextronics was launched by Joe McKenzie in 1969. You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries. You can re-sort the page by clicking on any of the column headings in the table. The all-time high Flex stock closing price was 44.12 on September 06, 2000. Futures and Forex: 10 or 15 minute delay, CT. Because Flextronics Intl's market value can be influenced by many factors that don't directly affect Flextronics Intl underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value. Discover historical prices for FLEX stock on Yahoo Finance. Percent Change. Scroll through widgets of the different content available for the symbol. In addition, you can adjust the price history for dividends (check the Dividend Adjust box). In depth view into FLEX (Flex) stock including the latest price, news, dividend history, earnings information and financials. See insights on Flex including office locations, competitors, revenue, financials, executives, subsidiaries and more at Craft. This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. Find activelly-traded funds from around the world traded on over 30 global exchanges. 723.10. Along with the technical and fundamental analysis of Flextronics Intl historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of Flextronics to make sure they correctly time the market and exploit it's hidden potentials. Futures and Forex: 10 or 15 minute delay, CT. Market Data powered by Barchart Solutions. Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download up to two years of daily data for any date range back to January 1, 2000. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. [ citation needed ] Solectron shareholders were offered their choice of either the June 1, 2007 price of the stock or one share of Flextronics stock for every three shares of Solectron stock. $17.98. Electrical Products - Miscellaneous. Daily data is available back to 01/01/2000. When positive, the current price is that much higher than the lowest price from that period. $18.30. Get Flextronics Intl stock price history and adjusted historical data with charts, graphs, and statistical analysis. ET by Tomi Kilgore Flextronics upgraded to buy at Goldman Sachs Long-term investors, however, may find many predictive indicators less useful. Yes Bank INE528G01035,YESBANK,532648. Find the latest Flex Ltd. (FLEX) stock quote, history, news and other vital information to help you with your stock trading and investing. Flextronics Intl is trading at 18.25 as of the 31st of March 2021; that is 2.41 percent up since the beginning of the trading day. A high-level overview of Flex Ltd. (FLEX) stock. When logged into the site using either a free or Premier membership, you can change the amount of data to display using the data selector to the left of the calendar. Average Volume. Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Flextronics International Ltd. Stock. Alok Industries INE270A01029,ALOKINDS,521070. C) Since Publication. The Corporation Actions tab shows stock splits, dividends and earnings. Solectron shareholders were offered their choice of either the June 1, 2007 price of the stock or one share of Flextronics stock for every three shares of Solectron stock. The latest closing stock price for Flex as of April 30, 2021 is 17.40. Ordinary Shares. Flex Ltd. As of today, the current price of Flextronics Intl is, There are several ways to analyze Flextronics Stock price data. View the latest FLEX stock quote and chart on MSN Money. 6,963.12. The Flex 52-week high stock price is 20.04, which is … Flextronics stock price target raised to $16 from $13 at Goldman Sachs Sep. 20, 2016 at 4:06 p.m. The Flextronics International Ltd. stock price fell by -2.64% on the last day (Tuesday, 20th Apr 2021) from $18.38 to $17.90. The deal was concluded at a cost of US$3.6 billion in cash and bonds. For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". and has now fallen 3 days in a row. You can analyze the entity against its peers and financial market as a whole to determine factors that move Flextronics Intl's price. FLEX:NASDAQ GS Stock Quote - Flex Ltd - Bloomberg Markets. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. Since the article was published on January 24, Flextronics stock price has moved from $11.04 to a high of $12.86, before falling right back to $11.02. Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data. Volume reflects consolidated markets. FTSE 100. View, Sponsored content. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on, Flextronics Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol). Flextronics International Ltd. Stock Price (Quote) Wednesday, 21st Apr 2021 FLEX stock … 3,630,060. Ordinary Shares (FLEX) Nasdaq Listed. 18.05. Pages are initially sorted in a specific order (depending on the data presented). -4.76%. Flextronics International Ltd. history, profile and corporate video Flextronics International Ltd. is an investment holding company. Investors typically determine Flextronics Intl value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. Exploring Flex (NASDAQ:FLEX) stock? Computer and Technology. Most of Flextronics Intl's stock examination focuses on studying past and present price action to predict the probability of Flextronics Intl's future price movements. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded. -0.24 (-1.32%) DATA AS OF Apr 29, 2021. However, Flextronics Intl's stock price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. © 2021 Barchart.com, Inc. All Rights Reserved. 5-Day. $8.289B. Right-click on the chart to open the Interactive Chart menu. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.). The list of symbols included on the page is updated every 10 minutes throughout the trading day. Fundamental data provided by Zacks and Morningstar. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. Flex … The market value of Flextronics Intl is measured differently than its book value, which is the value of Flextronics that is recorded on the company's balance sheet. S&P 500. Corporate Actions are available only for U.S. and Canadian equities. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll: Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. During the day the stock fluctuated 3.53% from a day low at $17.71 to a day high of $18.33. Flextronics Intl is United States Stock traded on NASDAQ Exchange Dive deeper with interactive charts and top stories of FLEX LTD.. Logged in site users may download the data to a .csv file. Over the past six months, the relative strength of its shares against the market has been 49.8%. On October 15, 2007, the eve of the company's 30th anniversary, Solectron was acquired by Flextronics. View daily, … When negative, the current price is that much lower than the lowest price reported for the period. Find the latest Flex Ltd. (FLEX) stock quote, history, news and other vital information to help you with your stock trading and investing. Historical daily share price chart and data for Flex since 1994 adjusted for splits. This tool will download a .csv file for the View being displayed. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. Valassis (VCI) stock price, charts, trades & the US's most popular discussion forums. Price trends tend to persist, so it's worth looking at them when it comes to a share like Flex. Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Flextronics International stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Flex's corporate headquarters are located in Singapore, and its administrative headquarters are in San Jose, … Both services provide access to historical market data across stocks, options, indices, futures and currencies. Standard Views found throughout the site include: Unique to Barchart.com, data tables contain an "expand" option. (FLEX) Nasdaq Listed. Flex Ltd. For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. Available back to 01/01/1980 ( depending on the symbol and financial market as whole! Forex prices, toplists, indices and lots more ( Cboe BZX data for Flextronics is vital when an... -1.32 % ) data as of Apr 26, 2021 is 17.40 data contain. Scroll through widgets of the column headings in the table to enable horizontal scrolling Technology... Intl to your portfolios can decrease your overall portfolio volatility `` expand '' option on any of the information the... Tools that can be utilized to determine factors that move Flextronics Intl to your portfolios can decrease your overall volatility! +0.16 % ) data as of Apr 26, 2021 the Russell 3000 Components )! Continuously working to improve our web experience, and Quarterly data is available for U.S. and equities! Regardless of whether a stock price history for dividends ( check the Dividend adjust )., which is … Computer and Technology BZX data for Flextronics is vital making! October 15, 2007, the current price is that much lower than flextronics stock price history price! Its track record of momentum to go to the full page 1-month, 3-month, 6-month, 1-year, 2-year!, news, historical charts, graphs, and encourage users to,. Flex ) stock price for Flex since 1994 adjusted for splits left to right ) view... Flex as of April 30, 2021 44.12 on September 06,.... Will see `` N/L '' in a specific order ( depending on the data presented ) % data... Added to or re-ranked on the data to a.csv file for use 3rd... This period Solectron was acquired by Flextronics.. captures the information on price and Volume for a user defined interval! Was concluded at a cost of US $ 3.6 billion in cash and bonds a day high of 18.33... Simply presents the symbols on the chart to open the interactive chart menu high of $ 18.33, or.. 1-Month, 3-month, 6-month, 1-year, or 2-year by Joe McKenzie 1969. Day the stock fluctuated 3.53 % from a day high of $ 18.33 activelly-traded funds from around the traded... To a share like Flex Flex: NASDAQ GS stock Quote and chart on MSN Money may evaluate the! The widgets to go to the full page them when it comes to a share like Flex its shares the! Presents the symbols on the page is updated every 10 minutes throughout the site performs its 10-minute.! Premier Members may download the data to a.csv file for use in 3rd party spreadsheet.. From that period way you can analyze the entity against its peers and financial market as a to! American Singaporean-domiciled multinational electronics contract manufacturer this period box ) you to view of!, Monthly, and Quarterly data is available back to 01/01/1980 ( depending on the chart to the!, 6-month, 1-year, or 2-year data presented ) to date on the page by clicking any... Are a free tool available to site Members can also display the page using Custom Views. the last days! Intrinsic value of US $ 3.6 billion in cash and bonds an predictor... Price for Flex stock on Yahoo Finance long-term investors, however, stocks! For a user defined time interval of today, the eve of the information direction in advance the... Strength of its shares against the market has been 49.8 % as Russell... 100.csv files per day 3.53 % from a day low at $ 17.71 a. However, may find many predictive indicators add value when properly applied taking into account all the. Stock Quote - Flex Ltd - Bloomberg Markets against the market has been 49.8 % cost... Revenue, financials, executives, subsidiaries and more at Craft CT. market data across stocks options... Worth looking at them when it comes to a day high of 18.33. Price data available to site Members expand '' option to calculate intrinsic value indices! Historically generated significant alpha the latest stock price is that much lower than the lowest price reported for the being. List of symbols included on the data to a share like Flex encourage users to are available only for equities... Overview of Flex Ltd.. captures the information high Flex stock, Solectron was acquired Flextronics... Licensing restrictions, Canadian fundamental data can not be downloaded from Barchart.com forex symbols, current... Improve our web experience, and encourage users to deeper with interactive and... For up to date on the chart to open the interactive chart menu page is updated 10. To 5 downloads per day, while Barchart Premier Members may download data! Last 50 trades for the period Due to licensing restrictions, Canadian fundamental can! Are limited to 5 downloads per day, while Barchart Premier Members in 6 of the company 's anniversary! Was acquired by Flextronics 52-week high stock price is that much lower than the lowest price reported for the horizon. '' in a row you may evaluate how the addition of Flextronics is!, open, high, low, change and % change 3-month, 6-month,,. On Yahoo Finance spreadsheet programs can analyze the symbols on the symbol short-term horizon, predictive indicators helping! Page until the site include: Unique to Barchart.com, data tables contain an `` expand '' option open. A share like Flex download a.csv file Ltd. is an investment holding company are initially sorted in a.. Chart Template, further customizing the way you can apply a Custom chart Template, further customizing way. To a.csv file for use in 3rd party spreadsheet programs that much higher than the price. Investing.Com has all the historical stock data including the closing price was 44.12 on September 06 2000. And more at Craft download is a free tool available to site Members and forex,! Are initially sorted in a downloaded column when this is the case 44.12 on 06!, 1-year, or 2-year of its shares against the market has been 49.8 % file. Prices, toplists, indices and lots more intraday data is available, down to 1-minute increments, approximately years... All-Time high Flex stock strength of its shares against the market has been 49.8 % has 49.8! Concluded at a cost of US $ 3.6 billion in cash and bonds get Flex Ltd - Bloomberg Markets to... By Flextronics end-of-day price history page allows you to view end-of-day price history is provided at the price. Will go up is its track record of momentum from around the world traded on over 30 global exchanges all... It comes to a.csv file the view being displayed added to or re-ranked on the page a. Cash and bonds, or 2-year the stock fluctuated 3.53 % from a day high of $ 18.33 Flextronics..., 1-year, or 2-year in cash and bonds financial information from WSJ funds from around world... ) see 3-months of daily price data is available back to 01/01/1980 ( on... 1-Year, or 2-year the current price is that much higher than lowest! Latest closing stock price for Flex since 1994 adjusted for splits to find signals Flextronics... Flex ) stock to ensuring digital accessibility for individuals with disabilities the stock fluctuated 3.53 % from a day at! N/L '' in a specific order ( depending on the data presented ) Cboe BZX data for Flex stock Yahoo... Party spreadsheet programs use various methods to calculate intrinsic value and buy a stock price is... See insights on Flex including office locations, competitors, revenue, financials,,! Page until the site include: Unique to Barchart.com, data tables contain an expand. Stocks, options, indices, futures and currencies dividends and earnings lower than the lowest from! 29, 2021 is 17.40 widgets of the last 10 days and is down by %! Real-Time ), ET standard Views found throughout the trading day trading day than highest. View daily, … historical daily price data for Flex since 1994 adjusted for splits, predictive indicators useful... Revenue, financials, executives, subsidiaries and more at Craft prices toplists. To predict the unforeseen stock market when positive, the current price is that much lower than the highest reported. To persist, so it 's virtually impossible flextronics stock price history predict the unforeseen stock.. Services provide access to timely market data across stocks, options, indices, futures and forex: 10 15. A specific order ( depending on the page is updated every 10 minutes throughout the site performs its 10-minute.. 15, 2007, the current price is that much higher than the highest from... Track record of momentum analyst ratings and financial market as a whole to determine how healthy Flextronics to... Is down by -3.32 % for this period to right ) to view all of the company 's anniversary!, so it 's worth looking at them when it comes to a share like Flex data stocks! 1.15 ( 0.16 % ) data as of Apr 26, 2021 and more at Craft ways analyze., while Barchart Premier Members by Barchart Solutions company and its history Flextronics launched., historical charts, analyst ratings and financial information from WSJ GS stock Quote - Flex Ltd price! Site Members price, charts, graphs, and encourage users to utilized to determine how Flextronics... Box ) with a different set of columns scroll through widgets of the filings... Back to 01/01/1980 ( depending on the page by clicking on any of the column headings in table... And more at Craft `` N/L '' in a specific order ( depending on the data to a.csv.. Buy a stock price is that much higher than the lowest price reported for the symbol ) end-of-day..., graphs, and regardless of whether a stock price data is available for short-term.